Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.46 | 3.56 | 3.44 | 3.5 | 361.7 Thousand |
| 12 Dec, 2024 | 3.36 | 3.52 | 3.36 | 3.46 | 224.79 Thousand |
| 11 Dec, 2024 | 3.44 | 3.44 | 3.38 | 3.42 | 104.91 Thousand |
| 09 Dec, 2024 | 3.4 | 3.44 | 3.36 | 3.4 | 150.97 Thousand |
| 06 Dec, 2024 | 3.38 | 3.42 | 3.32 | 3.4 | 365.88 Thousand |
| 04 Dec, 2024 | 3.36 | 3.42 | 3.34 | 3.38 | 311.19 Thousand |
| 03 Dec, 2024 | 3.4 | 3.42 | 3.34 | 3.36 | 349.35 Thousand |
| 02 Dec, 2024 | 3.54 | 3.54 | 3.4 | 3.42 | 260.75 Thousand |
| 29 Nov, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 68.71 Thousand |
| 28 Nov, 2024 | 3.52 | 3.54 | 3.5 | 3.52 | 70.01 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662