Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.2 | 3.26 | 3.1 | 3.2 | 495.81 Thousand |
| 26 Dec, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 57.61 Thousand |
| 25 Dec, 2024 | 3.3 | 3.3 | 3.12 | 3.18 | 590.56 Thousand |
| 24 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 100.23 Thousand |
| 23 Dec, 2024 | 3.2 | 3.32 | 3.08 | 3.24 | 299.44 Thousand |
| 20 Dec, 2024 | 3.18 | 3.32 | 3.12 | 3.28 | 536.74 Thousand |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 329 Thousand |
| 18 Dec, 2024 | 3.32 | 3.38 | 3.28 | 3.3 | 280.9 Thousand |
| 17 Dec, 2024 | 3.42 | 3.42 | 3.3 | 3.38 | 425.44 Thousand |
| 16 Dec, 2024 | 3.5 | 3.5 | 3.38 | 3.38 | 194.95 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662