Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 132.8 Thousand |
| 26 Nov, 2024 | 3.54 | 3.58 | 3.52 | 3.58 | 112.2 Thousand |
| 25 Nov, 2024 | 3.64 | 3.64 | 3.54 | 3.54 | 86.85 Thousand |
| 22 Nov, 2024 | 3.62 | 3.68 | 3.5 | 3.6 | 346.55 Thousand |
| 21 Nov, 2024 | 3.6 | 3.66 | 3.58 | 3.64 | 75.12 Thousand |
| 20 Nov, 2024 | 3.46 | 3.8 | 3.46 | 3.58 | 400.14 Thousand |
| 19 Nov, 2024 | 3.46 | 3.52 | 3.44 | 3.5 | 154.63 Thousand |
| 18 Nov, 2024 | 3.42 | 3.44 | 3.32 | 3.42 | 157.32 Thousand |
| 15 Nov, 2024 | 3.6 | 3.6 | 3.12 | 3.4 | 2.05 Million |
| 14 Nov, 2024 | 3.7 | 3.74 | 3.64 | 3.72 | 837.56 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662