Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.96 | 4.0 | 3.86 | 3.96 | 396.16 Thousand |
| 29 Oct, 2024 | 4.0 | 4.0 | 3.86 | 3.96 | 482.44 Thousand |
| 28 Oct, 2024 | 4.04 | 4.04 | 3.94 | 4.0 | 287.13 Thousand |
| 25 Oct, 2024 | 4.0 | 4.04 | 3.94 | 4.04 | 336.18 Thousand |
| 24 Oct, 2024 | 4.02 | 4.12 | 3.94 | 4.0 | 752.56 Thousand |
| 22 Oct, 2024 | 4.26 | 4.36 | 4.08 | 4.08 | 586.93 Thousand |
| 21 Oct, 2024 | 4.42 | 4.42 | 4.18 | 4.26 | 359.5 Thousand |
| 18 Oct, 2024 | 4.44 | 4.46 | 4.34 | 4.38 | 254.39 Thousand |
| 17 Oct, 2024 | 4.28 | 4.46 | 4.28 | 4.38 | 143.44 Thousand |
| 16 Oct, 2024 | 4.24 | 4.34 | 4.12 | 4.3 | 368.11 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662