Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.1 | 3.1 | 2.94 | 2.94 | 265.3 Thousand |
| 13 Jan, 2025 | 3.0 | 3.14 | 3.0 | 3.1 | 556.78 Thousand |
| 10 Jan, 2025 | 3.0 | 3.1 | 2.92 | 3.02 | 404.37 Thousand |
| 09 Jan, 2025 | 3.1 | 3.1 | 2.92 | 3.0 | 398.79 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.02 | 3.1 | 111.11 Thousand |
| 07 Jan, 2025 | 3.08 | 3.1 | 2.96 | 3.1 | 358.11 Thousand |
| 06 Jan, 2025 | 3.08 | 3.12 | 3.0 | 3.06 | 518.51 Thousand |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.06 | 3.14 | 584.5 Thousand |
| 02 Jan, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | 163.8 Thousand |
| 30 Dec, 2024 | 3.22 | 3.22 | 3.12 | 3.22 | 146.92 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662