Inter Pharma Public Company Limited (IP.BK)

THB 3.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.24 2.28 2.18 2.2 1.26 Million
10 Feb, 2025 2.26 2.26 2.18 2.24 810.44 Thousand
07 Feb, 2025 2.26 2.3 2.22 2.26 575.02 Thousand
06 Feb, 2025 2.38 2.38 2.26 2.26 1.29 Million
05 Feb, 2025 2.42 2.42 2.28 2.38 2.82 Million
04 Feb, 2025 2.36 2.42 2.2 2.4 3.11 Million
03 Feb, 2025 2.4 2.48 2.28 2.36 888.32 Thousand
31 Jan, 2025 2.58 2.62 2.42 2.44 1.3 Million
30 Jan, 2025 2.7 2.7 2.6 2.62 535.81 Thousand
29 Jan, 2025 2.74 2.78 2.64 2.72 367.31 Thousand