Inter Pharma Public Company Limited (IP.BK)

THB 3.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.14 2.5 2.14 2.48 5.14 Million
26 Feb, 2025 2.16 2.16 2.02 2.14 1.81 Million
25 Feb, 2025 2.16 2.2 2.16 2.16 389.06 Thousand
24 Feb, 2025 2.16 2.2 2.12 2.2 1.54 Million
21 Feb, 2025 2.12 2.16 2.08 2.14 199.15 Thousand
20 Feb, 2025 2.16 2.18 2.1 2.12 940.35 Thousand
19 Feb, 2025 2.16 2.24 2.12 2.18 1.53 Million
18 Feb, 2025 2.14 2.26 2.12 2.18 748.59 Thousand
17 Feb, 2025 2.14 2.16 2.08 2.12 506.72 Thousand
14 Feb, 2025 2.18 2.2 2.14 2.16 432.15 Thousand