Inter Pharma Public Company Limited (IP.BK)

THB 3.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3.68 4.16 3.16 3.18 28.43 Million
12 Mar, 2025 2.86 3.72 2.86 3.72 16.42 Million
11 Mar, 2025 2.96 3.12 2.86 2.86 7.21 Million
10 Mar, 2025 2.48 2.9 2.44 2.86 7.76 Million
07 Mar, 2025 2.42 2.48 2.4 2.46 794.16 Thousand
06 Mar, 2025 2.42 2.5 2.4 2.44 1.84 Million
05 Mar, 2025 2.46 2.5 2.4 2.42 929.87 Thousand
04 Mar, 2025 2.48 2.5 2.4 2.44 913.66 Thousand
03 Mar, 2025 2.4 2.54 2.4 2.48 1.14 Million
28 Feb, 2025 2.4 2.66 2.32 2.42 2.36 Million