Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.5 | 3.56 | 3.44 | 3.48 | 242.8 Thousand |
| 09 Aug, 2024 | 3.44 | 3.58 | 3.4 | 3.5 | 367.14 Thousand |
| 08 Aug, 2024 | 3.38 | 3.52 | 3.34 | 3.44 | 307.17 Thousand |
| 07 Aug, 2024 | 3.36 | 3.48 | 3.36 | 3.4 | 307.91 Thousand |
| 06 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 218.96 Thousand |
| 05 Aug, 2024 | 3.5 | 3.54 | 3.3 | 3.3 | 963.9 Thousand |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 430.79 Thousand |
| 01 Aug, 2024 | 3.54 | 3.62 | 3.54 | 3.56 | 920.79 Thousand |
| 31 Jul, 2024 | 3.54 | 3.64 | 3.46 | 3.46 | 1.2 Million |
| 30 Jul, 2024 | 3.44 | 3.6 | 3.44 | 3.48 | 849.56 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662