Inter Pharma Public Company Limited (IP.BK)
THB 3.68
(-4.17%)
THB 3.68
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 77.49 Thousand |
| 17 Jun, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 156.34 Thousand |
| 14 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.05 | 239.7 Thousand |
| 13 Jun, 2024 | 5.05 | 5.05 | 4.92 | 4.96 | 195.67 Thousand |
| 12 Jun, 2024 | 5.0 | 5.05 | 4.92 | 4.92 | 259.96 Thousand |
| 11 Jun, 2024 | 5.0 | 5.1 | 5.0 | 5.0 | 149.53 Thousand |
| 10 Jun, 2024 | 5.0 | 5.35 | 4.98 | 5.05 | 93.22 Thousand |
| 07 Jun, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 69.34 Thousand |
| 06 Jun, 2024 | 5.1 | 5.15 | 5.0 | 5.0 | 221.45 Thousand |
| 05 Jun, 2024 | 4.94 | 5.1 | 4.94 | 5.1 | 165.98 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662