Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.23 | 5.42 | 5.11 | 5.11 | 540.19 Thousand |
| 07 Mar, 2024 | 5.26 | 5.26 | 5.14 | 5.23 | 211.32 Thousand |
| 06 Mar, 2024 | 5.08 | 5.29 | 5.08 | 5.17 | 378.43 Thousand |
| 05 Mar, 2024 | 5.02 | 5.17 | 5.02 | 5.14 | 436.82 Thousand |
| 04 Mar, 2024 | 4.92 | 5.17 | 4.92 | 5.14 | 1.05 Million |
| 01 Mar, 2024 | 5.05 | 5.11 | 4.8 | 4.92 | 2.33 Million |
| 29 Feb, 2024 | 5.11 | 5.2 | 5.11 | 5.14 | 355.01 Thousand |
| 28 Feb, 2024 | 5.14 | 5.2 | 5.11 | 5.11 | 166.23 Thousand |
| 27 Feb, 2024 | 5.14 | 5.23 | 5.11 | 5.11 | 350.98 Thousand |
| 23 Feb, 2024 | 5.23 | 5.23 | 5.11 | 5.14 | 513.73 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662