Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.66 | 5.66 | 5.54 | 5.63 | 208 Thousand |
| 24 Jan, 2024 | 5.35 | 5.85 | 5.35 | 5.66 | 649.68 Thousand |
| 23 Jan, 2024 | 5.54 | 5.57 | 5.29 | 5.45 | 333.7 Thousand |
| 22 Jan, 2024 | 5.51 | 5.57 | 5.51 | 5.54 | 82.07 Thousand |
| 19 Jan, 2024 | 5.48 | 5.54 | 5.48 | 5.51 | 173.96 Thousand |
| 18 Jan, 2024 | 5.51 | 5.6 | 5.48 | 5.54 | 220.51 Thousand |
| 17 Jan, 2024 | 5.72 | 5.72 | 5.51 | 5.51 | 781.52 Thousand |
| 16 Jan, 2024 | 5.75 | 5.78 | 5.72 | 5.72 | 423.49 Thousand |
| 15 Jan, 2024 | 5.69 | 5.78 | 5.69 | 5.78 | 412.05 Thousand |
| 12 Jan, 2024 | 5.69 | 5.72 | 5.66 | 5.72 | 163.18 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662