Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.51 | 5.54 | 5.45 | 5.45 | 169.59 Thousand |
| 25 Dec, 2023 | 5.54 | 5.54 | 5.48 | 5.54 | 169.87 Thousand |
| 22 Dec, 2023 | 5.48 | 5.54 | 5.48 | 5.51 | 345.05 Thousand |
| 21 Dec, 2023 | 5.51 | 5.54 | 5.45 | 5.51 | 219.58 Thousand |
| 20 Dec, 2023 | 5.51 | 5.57 | 5.45 | 5.51 | 501.29 Thousand |
| 19 Dec, 2023 | 5.35 | 5.51 | 5.2 | 5.48 | 814.48 Thousand |
| 18 Dec, 2023 | 5.11 | 5.38 | 5.08 | 5.35 | 783.9 Thousand |
| 15 Dec, 2023 | 5.05 | 5.14 | 5.02 | 5.11 | 381.88 Thousand |
| 14 Dec, 2023 | 5.17 | 5.17 | 5.05 | 5.05 | 978.9 Thousand |
| 13 Dec, 2023 | 5.26 | 5.26 | 5.08 | 5.14 | 563.18 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662