Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.38 | 5.38 | 5.26 | 5.26 | 801.21 Thousand |
| 08 Dec, 2023 | 5.48 | 5.48 | 5.38 | 5.38 | 133.84 Thousand |
| 07 Dec, 2023 | 5.38 | 5.48 | 5.32 | 5.45 | 280.07 Thousand |
| 06 Dec, 2023 | 5.29 | 5.45 | 5.26 | 5.42 | 528.51 Thousand |
| 04 Dec, 2023 | 5.32 | 5.45 | 5.23 | 5.35 | 426.23 Thousand |
| 01 Dec, 2023 | 5.26 | 5.32 | 5.26 | 5.32 | 128.63 Thousand |
| 30 Nov, 2023 | 5.23 | 5.35 | 5.17 | 5.32 | 618.61 Thousand |
| 29 Nov, 2023 | 5.45 | 5.45 | 5.23 | 5.32 | 1.02 Million |
| 28 Nov, 2023 | 5.42 | 5.57 | 5.38 | 5.42 | 634.56 Thousand |
| 27 Nov, 2023 | 5.48 | 5.48 | 5.32 | 5.35 | 606.02 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662