Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.85 | 5.85 | 5.69 | 5.78 | 318.53 Thousand |
| 09 Nov, 2023 | 5.78 | 5.85 | 5.72 | 5.85 | 656.09 Thousand |
| 08 Nov, 2023 | 5.72 | 5.82 | 5.72 | 5.82 | 280.47 Thousand |
| 07 Nov, 2023 | 5.88 | 5.88 | 5.72 | 5.75 | 557.63 Thousand |
| 06 Nov, 2023 | 5.91 | 5.94 | 5.78 | 5.82 | 532.67 Thousand |
| 03 Nov, 2023 | 5.94 | 5.94 | 5.88 | 5.91 | 863.74 Thousand |
| 02 Nov, 2023 | 5.82 | 5.97 | 5.78 | 5.82 | 1 Million |
| 01 Nov, 2023 | 5.91 | 5.94 | 5.82 | 5.82 | 348.27 Thousand |
| 31 Oct, 2023 | 5.94 | 5.94 | 5.85 | 5.88 | 341.57 Thousand |
| 30 Oct, 2023 | 5.88 | 5.97 | 5.88 | 5.94 | 473.79 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662