Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.82 | 5.91 | 5.66 | 5.88 | 957.64 Thousand |
| 26 Oct, 2023 | 5.78 | 5.85 | 5.78 | 5.82 | 303.71 Thousand |
| 25 Oct, 2023 | 5.94 | 5.94 | 5.82 | 5.82 | 344.23 Thousand |
| 24 Oct, 2023 | 5.63 | 5.94 | 5.63 | 5.88 | 739.57 Thousand |
| 20 Oct, 2023 | 5.97 | 5.97 | 5.63 | 5.63 | 929.04 Thousand |
| 19 Oct, 2023 | 5.91 | 5.97 | 5.85 | 5.88 | 372.16 Thousand |
| 18 Oct, 2023 | 6.0 | 6.0 | 5.94 | 5.94 | 306.52 Thousand |
| 17 Oct, 2023 | 6.0 | 6.03 | 5.94 | 6.0 | 262.61 Thousand |
| 16 Oct, 2023 | 6.06 | 6.06 | 5.94 | 5.94 | 1.19 Million |
| 12 Oct, 2023 | 6.15 | 6.15 | 6.09 | 6.09 | 522 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662