Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.09 | 6.22 | 6.09 | 6.15 | 659.36 Thousand |
| 10 Oct, 2023 | 6.12 | 6.15 | 6.09 | 6.09 | 263.49 Thousand |
| 09 Oct, 2023 | 6.15 | 6.22 | 6.0 | 6.09 | 689.81 Thousand |
| 06 Oct, 2023 | 6.22 | 6.28 | 6.15 | 6.22 | 227.88 Thousand |
| 05 Oct, 2023 | 6.15 | 6.22 | 6.12 | 6.22 | 374.07 Thousand |
| 04 Oct, 2023 | 6.15 | 6.28 | 6.06 | 6.15 | 1.26 Million |
| 03 Oct, 2023 | 6.15 | 6.22 | 6.12 | 6.15 | 592.91 Thousand |
| 02 Oct, 2023 | 6.22 | 6.28 | 6.15 | 6.22 | 645.46 Thousand |
| 29 Sep, 2023 | 6.15 | 6.22 | 6.09 | 6.22 | 1.04 Million |
| 28 Sep, 2023 | 6.12 | 6.28 | 6.12 | 6.12 | 612.88 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662