Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 92.0 95.5 90.25 95.5 31.36 Million
02 Oct, 2024 95.0 95.25 91.0 91.0 18.52 Million
01 Oct, 2024 92.5 95.25 92.25 95.0 11.47 Million
30 Sep, 2024 92.5 93.0 92.25 92.5 6 Million
27 Sep, 2024 92.75 93.0 92.25 92.75 4.63 Million
26 Sep, 2024 92.0 92.5 91.75 92.5 7.72 Million
25 Sep, 2024 92.25 93.0 92.25 92.25 8.12 Million
24 Sep, 2024 91.5 92.25 91.5 92.25 3.98 Million
23 Sep, 2024 90.5 91.5 90.25 91.5 3.21 Million
20 Sep, 2024 91.5 91.75 90.5 90.75 8.77 Million