Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 83.25 | 85.25 | 81.5 | 81.5 | 24.85 Million |
| 19 Mar, 2025 | 80.0 | 83.25 | 79.75 | 83.25 | 11.05 Million |
| 18 Mar, 2025 | 79.0 | 80.75 | 78.75 | 80.0 | 9.72 Million |
| 17 Mar, 2025 | 76.5 | 79.25 | 76.5 | 78.25 | 7.34 Million |
| 14 Mar, 2025 | 78.0 | 78.5 | 76.5 | 77.0 | 7.74 Million |
| 13 Mar, 2025 | 76.75 | 78.5 | 76.0 | 77.75 | 8.14 Million |
| 12 Mar, 2025 | 80.0 | 80.25 | 75.25 | 76.25 | 15.9 Million |
| 11 Mar, 2025 | 79.25 | 81.25 | 78.75 | 80.75 | 10.29 Million |
| 10 Mar, 2025 | 79.25 | 80.75 | 78.5 | 79.75 | 7.38 Million |
| 07 Mar, 2025 | 80.25 | 81.0 | 80.0 | 80.5 | 4.72 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE