Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 102.0 | 102.0 | 99.75 | 100.5 | 9.3 Million |
| 16 Jan, 2025 | 101.5 | 102.0 | 100.0 | 102.0 | 16.56 Million |
| 15 Jan, 2025 | 98.5 | 101.0 | 97.5 | 101.0 | 16.63 Million |
| 14 Jan, 2025 | 98.25 | 99.5 | 97.75 | 98.5 | 20.37 Million |
| 13 Jan, 2025 | 97.5 | 98.5 | 97.0 | 97.75 | 8.89 Million |
| 10 Jan, 2025 | 96.0 | 98.75 | 95.25 | 98.0 | 14.53 Million |
| 09 Jan, 2025 | 96.25 | 96.25 | 95.0 | 96.0 | 14.41 Million |
| 08 Jan, 2025 | 95.5 | 97.5 | 95.25 | 97.0 | 13.53 Million |
| 07 Jan, 2025 | 94.5 | 96.25 | 94.0 | 95.5 | 8.63 Million |
| 06 Jan, 2025 | 96.25 | 96.25 | 93.25 | 94.25 | 8.73 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE