Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 97.0 | 97.25 | 95.75 | 97.0 | 13.54 Million |
| 17 Dec, 2024 | 99.75 | 100.5 | 96.5 | 96.5 | 11.36 Million |
| 16 Dec, 2024 | 99.25 | 100.5 | 98.5 | 100.0 | 6.99 Million |
| 13 Dec, 2024 | 98.0 | 99.75 | 97.75 | 99.25 | 8.22 Million |
| 12 Dec, 2024 | 101.5 | 102.0 | 99.5 | 100.0 | 7.8 Million |
| 11 Dec, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 10.92 Million |
| 09 Dec, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 9.08 Million |
| 06 Dec, 2024 | 100.5 | 103.5 | 100.0 | 102.5 | 19.06 Million |
| 04 Dec, 2024 | 103.0 | 103.0 | 100.0 | 100.0 | 15.25 Million |
| 03 Dec, 2024 | 98.5 | 102.5 | 98.5 | 102.5 | 23.56 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE