Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 98.5 | 99.25 | 97.75 | 98.5 | 8.52 Million |
| 15 Nov, 2024 | 103.0 | 103.0 | 97.0 | 97.25 | 15.06 Million |
| 14 Nov, 2024 | 99.25 | 102.0 | 97.0 | 102.0 | 26.4 Million |
| 13 Nov, 2024 | 100.5 | 102.5 | 99.75 | 100.0 | 6.9 Million |
| 12 Nov, 2024 | 101.0 | 102.5 | 100.0 | 100.5 | 5.38 Million |
| 11 Nov, 2024 | 102.0 | 103.0 | 100.5 | 101.0 | 4.86 Million |
| 08 Nov, 2024 | 104.0 | 104.5 | 102.0 | 102.5 | 6.8 Million |
| 07 Nov, 2024 | 101.0 | 104.5 | 99.75 | 104.0 | 10.62 Million |
| 06 Nov, 2024 | 104.0 | 105.5 | 100.5 | 101.5 | 10.91 Million |
| 05 Nov, 2024 | 105.0 | 105.5 | 103.5 | 104.5 | 7.01 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE