Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 106.0 | 106.0 | 103.0 | 104.5 | 4.99 Million |
| 25 Oct, 2024 | 106.0 | 106.5 | 103.5 | 105.5 | 6.69 Million |
| 24 Oct, 2024 | 105.0 | 107.5 | 104.5 | 106.0 | 14.19 Million |
| 22 Oct, 2024 | 112.0 | 112.0 | 106.0 | 106.0 | 10.31 Million |
| 21 Oct, 2024 | 110.5 | 112.0 | 108.0 | 112.0 | 8.31 Million |
| 18 Oct, 2024 | 113.5 | 114.5 | 111.5 | 111.5 | 15.25 Million |
| 17 Oct, 2024 | 106.0 | 113.5 | 106.0 | 113.0 | 18.55 Million |
| 16 Oct, 2024 | 104.0 | 106.0 | 102.5 | 106.0 | 16.81 Million |
| 15 Oct, 2024 | 103.5 | 105.0 | 102.5 | 104.0 | 11.23 Million |
| 11 Oct, 2024 | 103.5 | 105.5 | 103.0 | 103.5 | 14.18 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE