Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 94.75 | 96.75 | 94.25 | 96.5 | 8.68 Million |
| 20 Dec, 2024 | 94.5 | 94.75 | 92.75 | 94.25 | 15.06 Million |
| 19 Dec, 2024 | 95.25 | 96.5 | 93.5 | 94.25 | 11.9 Million |
| 18 Dec, 2024 | 97.0 | 97.25 | 95.75 | 97.0 | 13.54 Million |
| 17 Dec, 2024 | 99.75 | 100.5 | 96.5 | 96.5 | 11.36 Million |
| 16 Dec, 2024 | 99.25 | 100.5 | 98.5 | 100.0 | 6.99 Million |
| 13 Dec, 2024 | 98.0 | 99.75 | 97.75 | 99.25 | 8.22 Million |
| 12 Dec, 2024 | 101.5 | 102.0 | 99.5 | 100.0 | 7.8 Million |
| 11 Dec, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 10.92 Million |
| 09 Dec, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 9.08 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE