Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 102.5 | 105.0 | 101.5 | 103.0 | 15.86 Million |
| 09 Oct, 2024 | 98.5 | 102.5 | 98.25 | 102.0 | 16.15 Million |
| 08 Oct, 2024 | 99.5 | 100.5 | 98.5 | 98.5 | 18.05 Million |
| 07 Oct, 2024 | 98.0 | 99.75 | 97.0 | 99.5 | 17.42 Million |
| 04 Oct, 2024 | 95.5 | 99.0 | 94.25 | 97.25 | 36.52 Million |
| 03 Oct, 2024 | 92.0 | 95.5 | 90.25 | 95.5 | 31.36 Million |
| 02 Oct, 2024 | 95.0 | 95.25 | 91.0 | 91.0 | 18.52 Million |
| 01 Oct, 2024 | 92.5 | 95.25 | 92.25 | 95.0 | 11.47 Million |
| 30 Sep, 2024 | 92.5 | 93.0 | 92.25 | 92.5 | 6 Million |
| 27 Sep, 2024 | 92.75 | 93.0 | 92.25 | 92.75 | 4.63 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE