Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 88.5 90.5 88.5 89.75 8.39 Million
12 Sep, 2024 88.75 89.25 88.0 88.5 5.48 Million
11 Sep, 2024 89.25 89.5 88.0 88.5 6.7 Million
10 Sep, 2024 88.5 89.5 88.5 89.0 4.55 Million
09 Sep, 2024 90.25 90.5 88.0 88.75 10.19 Million
06 Sep, 2024 89.0 91.0 88.75 90.5 17.02 Million
05 Sep, 2024 84.0 89.0 84.0 89.0 30.91 Million
04 Sep, 2024 82.75 83.75 82.5 83.75 7.03 Million
03 Sep, 2024 82.25 83.25 82.25 83.25 6.56 Million
02 Sep, 2024 82.0 82.5 81.75 82.5 3.63 Million