Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 82.75 | 83.0 | 81.5 | 82.5 | 11.17 Million |
| 29 Aug, 2024 | 84.0 | 84.25 | 82.5 | 83.25 | 6.9 Million |
| 28 Aug, 2024 | 83.75 | 84.25 | 83.25 | 84.25 | 6.89 Million |
| 27 Aug, 2024 | 83.25 | 84.0 | 83.25 | 83.5 | 4.28 Million |
| 26 Aug, 2024 | 83.5 | 84.25 | 83.0 | 83.75 | 5.89 Million |
| 23 Aug, 2024 | 84.0 | 84.25 | 82.5 | 83.5 | 11.32 Million |
| 22 Aug, 2024 | 84.0 | 85.0 | 83.75 | 84.5 | 5.15 Million |
| 21 Aug, 2024 | 83.5 | 84.75 | 83.0 | 84.5 | 9.21 Million |
| 20 Aug, 2024 | 82.75 | 84.0 | 82.5 | 83.5 | 9.1 Million |
| 19 Aug, 2024 | 83.0 | 84.5 | 82.75 | 84.5 | 5.57 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE