Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 81.75 82.5 81.5 81.75 9.54 Million
31 Jul, 2024 82.75 83.25 81.5 82.25 13.53 Million
30 Jul, 2024 81.75 84.0 81.5 83.0 20.14 Million
26 Jul, 2024 78.5 82.5 78.25 82.0 29.89 Million
25 Jul, 2024 78.0 78.75 78.0 78.25 4.69 Million
24 Jul, 2024 78.0 78.5 77.75 78.25 3.49 Million
23 Jul, 2024 78.25 79.0 77.75 78.25 13.84 Million
19 Jul, 2024 77.75 78.75 77.25 78.25 12.07 Million
18 Jul, 2024 78.0 78.25 77.0 77.75 24.17 Million
17 Jul, 2024 74.75 79.0 73.5 79.0 81.27 Million