Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 77.0 | 77.0 | 76.0 | 76.25 | 4.11 Million |
| 15 Jul, 2024 | 75.5 | 77.25 | 75.0 | 77.0 | 9.49 Million |
| 12 Jul, 2024 | 74.25 | 75.75 | 73.75 | 75.25 | 5.35 Million |
| 11 Jul, 2024 | 74.0 | 74.5 | 73.75 | 74.25 | 3.77 Million |
| 10 Jul, 2024 | 74.25 | 75.25 | 74.0 | 74.5 | 8.53 Million |
| 09 Jul, 2024 | 72.75 | 74.25 | 72.75 | 74.25 | 11.2 Million |
| 08 Jul, 2024 | 71.25 | 72.25 | 70.75 | 72.25 | 3.67 Million |
| 05 Jul, 2024 | 71.25 | 71.5 | 71.0 | 71.5 | 1.46 Million |
| 04 Jul, 2024 | 70.75 | 71.25 | 70.25 | 71.0 | 2 Million |
| 03 Jul, 2024 | 70.5 | 71.0 | 70.0 | 70.75 | 2.38 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE