Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 83.75 | 84.0 | 83.0 | 83.25 | 2.67 Million |
| 15 Aug, 2024 | 83.5 | 84.0 | 83.0 | 83.75 | 2.58 Million |
| 14 Aug, 2024 | 84.0 | 84.0 | 82.75 | 83.75 | 6.61 Million |
| 13 Aug, 2024 | 83.5 | 84.25 | 83.0 | 84.0 | 5.02 Million |
| 09 Aug, 2024 | 83.25 | 84.25 | 82.25 | 83.25 | 9.55 Million |
| 08 Aug, 2024 | 83.0 | 83.5 | 82.5 | 82.75 | 4.92 Million |
| 07 Aug, 2024 | 80.5 | 83.25 | 80.25 | 83.25 | 27.38 Million |
| 06 Aug, 2024 | 81.25 | 81.25 | 79.5 | 80.0 | 12.62 Million |
| 05 Aug, 2024 | 81.75 | 83.0 | 80.25 | 80.75 | 24.56 Million |
| 02 Aug, 2024 | 81.5 | 83.0 | 81.5 | 82.75 | 14.49 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE