Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 102.0 | 103.0 | 100.5 | 101.0 | 4.86 Million |
| 08 Nov, 2024 | 104.0 | 104.5 | 102.0 | 102.5 | 6.8 Million |
| 07 Nov, 2024 | 101.0 | 104.5 | 99.75 | 104.0 | 10.62 Million |
| 06 Nov, 2024 | 104.0 | 105.5 | 100.5 | 101.5 | 10.91 Million |
| 05 Nov, 2024 | 105.0 | 105.5 | 103.5 | 104.5 | 7.01 Million |
| 04 Nov, 2024 | 105.0 | 106.0 | 103.0 | 105.0 | 5.24 Million |
| 01 Nov, 2024 | 106.5 | 108.5 | 104.5 | 104.5 | 6.8 Million |
| 31 Oct, 2024 | 107.0 | 108.0 | 106.5 | 107.0 | 9.59 Million |
| 30 Oct, 2024 | 106.0 | 107.5 | 105.5 | 107.5 | 4.61 Million |
| 29 Oct, 2024 | 105.0 | 107.0 | 105.0 | 107.0 | 7.27 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE