Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 72.0 | 72.5 | 70.75 | 71.75 | 4.04 Million |
| 13 Nov, 2023 | 70.75 | 72.0 | 70.25 | 72.0 | 3.2 Million |
| 10 Nov, 2023 | 71.0 | 71.25 | 70.25 | 70.5 | 2.81 Million |
| 09 Nov, 2023 | 71.5 | 71.5 | 70.25 | 71.5 | 4.16 Million |
| 08 Nov, 2023 | 70.25 | 72.0 | 70.0 | 71.25 | 10.87 Million |
| 07 Nov, 2023 | 69.5 | 70.75 | 69.5 | 69.75 | 5.75 Million |
| 06 Nov, 2023 | 68.75 | 69.5 | 68.25 | 69.5 | 6.42 Million |
| 03 Nov, 2023 | 70.25 | 70.5 | 67.75 | 68.0 | 10.62 Million |
| 02 Nov, 2023 | 70.75 | 71.0 | 69.5 | 70.0 | 3.18 Million |
| 01 Nov, 2023 | 70.75 | 70.75 | 69.5 | 69.75 | 2.19 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE