Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 73.75 74.0 73.25 73.25 2.53 Million
25 Sep, 2023 74.75 74.75 73.75 74.25 2.84 Million
22 Sep, 2023 74.25 75.0 74.25 74.5 3.91 Million
21 Sep, 2023 73.25 74.25 73.25 74.25 2.13 Million
20 Sep, 2023 74.0 74.0 73.0 73.5 4.26 Million
19 Sep, 2023 72.75 74.0 72.75 74.0 3.59 Million
18 Sep, 2023 72.5 73.0 72.25 72.75 1.7 Million
15 Sep, 2023 73.25 73.25 72.5 72.5 4.72 Million
14 Sep, 2023 72.5 73.5 72.25 73.0 1.51 Million