Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 70.5 | 70.5 | 69.25 | 69.5 | 3.23 Million |
| 13 Dec, 2023 | 70.0 | 70.0 | 69.25 | 69.75 | 1.62 Million |
| 12 Dec, 2023 | 70.25 | 70.25 | 69.75 | 70.0 | 1.31 Million |
| 08 Dec, 2023 | 70.25 | 70.5 | 69.5 | 69.75 | 2.1 Million |
| 07 Dec, 2023 | 70.5 | 70.75 | 70.0 | 70.25 | 1.51 Million |
| 06 Dec, 2023 | 70.5 | 71.0 | 70.0 | 71.0 | 2.58 Million |
| 04 Dec, 2023 | 70.25 | 71.25 | 70.25 | 70.75 | 2.24 Million |
| 01 Dec, 2023 | 70.0 | 70.75 | 69.5 | 70.5 | 2.35 Million |
| 30 Nov, 2023 | 70.25 | 70.75 | 69.75 | 69.75 | 6.9 Million |
| 29 Nov, 2023 | 70.25 | 71.5 | 70.0 | 70.75 | 3.48 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE