Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 73.0 | 73.25 | 72.25 | 73.0 | 2.15 Million |
| 12 Jan, 2024 | 72.75 | 73.0 | 72.25 | 72.75 | 2.25 Million |
| 11 Jan, 2024 | 72.25 | 73.5 | 72.0 | 72.75 | 5.05 Million |
| 10 Jan, 2024 | 72.0 | 72.25 | 71.25 | 72.0 | 3.1 Million |
| 09 Jan, 2024 | 71.25 | 72.0 | 71.25 | 71.75 | 3.57 Million |
| 08 Jan, 2024 | 71.0 | 71.5 | 70.5 | 71.0 | 1.63 Million |
| 05 Jan, 2024 | 71.0 | 71.25 | 70.75 | 71.0 | 2.69 Million |
| 04 Jan, 2024 | 71.75 | 71.75 | 71.0 | 71.25 | 4.13 Million |
| 03 Jan, 2024 | 71.75 | 72.25 | 71.25 | 72.0 | 3.74 Million |
| 02 Jan, 2024 | 71.5 | 72.0 | 71.25 | 71.5 | 3.19 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE