Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 70.0 70.0 69.0 69.0 3.06 Million
15 Dec, 2023 69.75 70.25 69.5 70.0 4.32 Million
14 Dec, 2023 70.5 70.5 69.25 69.5 3.23 Million
13 Dec, 2023 70.0 70.0 69.25 69.75 1.62 Million
12 Dec, 2023 70.25 70.25 69.75 70.0 1.31 Million
08 Dec, 2023 70.25 70.5 69.5 69.75 2.1 Million
07 Dec, 2023 70.5 70.75 70.0 70.25 1.51 Million
06 Dec, 2023 70.5 71.0 70.0 71.0 2.58 Million
04 Dec, 2023 70.25 71.25 70.25 70.75 2.24 Million
01 Dec, 2023 70.0 70.75 69.5 70.5 2.35 Million