Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 69.5 69.75 68.25 68.75 3.63 Million
25 Oct, 2023 70.25 70.75 69.75 70.0 1.81 Million
24 Oct, 2023 70.5 70.5 69.5 69.75 3.52 Million
20 Oct, 2023 71.25 71.75 70.5 70.5 1.84 Million
19 Oct, 2023 71.5 72.0 71.0 71.5 2.35 Million
18 Oct, 2023 71.0 72.25 70.75 72.25 2.67 Million
17 Oct, 2023 70.75 71.75 70.5 70.75 1.89 Million
16 Oct, 2023 71.5 71.5 70.0 70.75 4.48 Million
12 Oct, 2023 71.5 72.25 71.5 72.0 1.69 Million
11 Oct, 2023 71.5 72.0 70.75 72.0 2.71 Million