Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 94.25 | 96.5 | 94.25 | 95.75 | 11.24 Million |
| 02 Jan, 2025 | 95.5 | 96.0 | 93.75 | 93.75 | 8.52 Million |
| 30 Dec, 2024 | 98.5 | 99.0 | 97.0 | 97.0 | 5.48 Million |
| 27 Dec, 2024 | 98.0 | 99.5 | 97.75 | 98.5 | 7.56 Million |
| 26 Dec, 2024 | 97.75 | 98.5 | 97.25 | 98.25 | 4.51 Million |
| 25 Dec, 2024 | 98.0 | 98.75 | 97.5 | 97.5 | 7.66 Million |
| 24 Dec, 2024 | 96.5 | 98.0 | 96.0 | 97.75 | 4.45 Million |
| 23 Dec, 2024 | 94.75 | 96.75 | 94.25 | 96.5 | 8.68 Million |
| 20 Dec, 2024 | 94.5 | 94.75 | 92.75 | 94.25 | 15.06 Million |
| 19 Dec, 2024 | 95.25 | 96.5 | 93.5 | 94.25 | 11.9 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE