Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 70.5 | 70.5 | 69.25 | 70.0 | 2.81 Million |
| 13 Mar, 2024 | 70.0 | 70.75 | 70.0 | 70.5 | 2.38 Million |
| 12 Mar, 2024 | 70.5 | 70.75 | 69.75 | 70.25 | 3.09 Million |
| 11 Mar, 2024 | 69.5 | 70.25 | 69.5 | 70.0 | 2.01 Million |
| 08 Mar, 2024 | 69.75 | 70.25 | 69.25 | 70.0 | 2.42 Million |
| 07 Mar, 2024 | 67.75 | 69.75 | 67.75 | 69.5 | 5.17 Million |
| 06 Mar, 2024 | 68.25 | 68.75 | 67.75 | 67.75 | 3.03 Million |
| 05 Mar, 2024 | 68.5 | 68.75 | 67.75 | 68.25 | 3.17 Million |
| 04 Mar, 2024 | 68.75 | 69.25 | 68.5 | 69.0 | 3 Million |
| 01 Mar, 2024 | 67.75 | 69.25 | 67.75 | 69.0 | 4.4 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE