Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 68.25 | 68.75 | 67.5 | 68.0 | 2.21 Million |
| 14 May, 2024 | 68.75 | 68.75 | 67.75 | 67.75 | 2.98 Million |
| 13 May, 2024 | 69.0 | 69.25 | 68.5 | 68.75 | 1.84 Million |
| 10 May, 2024 | 69.0 | 69.25 | 68.75 | 69.0 | 1.13 Million |
| 09 May, 2024 | 69.0 | 69.75 | 68.75 | 69.0 | 1.79 Million |
| 08 May, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 1.96 Million |
| 07 May, 2024 | 70.0 | 70.5 | 69.75 | 70.0 | 4.1 Million |
| 03 May, 2024 | 69.0 | 69.75 | 68.75 | 69.5 | 4.25 Million |
| 02 May, 2024 | 69.0 | 69.75 | 68.5 | 68.75 | 7.07 Million |
| 30 Apr, 2024 | 67.25 | 68.0 | 66.75 | 67.0 | 3.7 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE