Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 72.75 73.75 72.75 73.5 4.12 Million
13 Jun, 2024 73.25 73.5 72.5 73.25 6.78 Million
12 Jun, 2024 72.25 74.0 72.25 73.75 12.25 Million
11 Jun, 2024 71.0 73.5 71.0 72.25 14.49 Million
10 Jun, 2024 72.0 73.25 70.75 72.5 29.38 Million
07 Jun, 2024 67.0 71.75 67.0 71.5 15.94 Million
06 Jun, 2024 67.25 67.75 66.75 67.0 2.18 Million
05 Jun, 2024 67.25 67.75 67.0 67.5 1.32 Million
04 Jun, 2024 66.5 67.5 66.5 67.0 3.76 Million
31 May, 2024 67.25 67.5 66.75 67.25 7.02 Million