Intouch Holdings Public Company Limited (INTUCH-R.BK)

THB 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 68.75 69.0 68.25 68.75 1.48 Million
16 May, 2024 68.25 69.0 68.0 68.75 2.96 Million
15 May, 2024 68.25 68.75 67.5 68.0 2.21 Million
14 May, 2024 68.75 68.75 67.75 67.75 2.98 Million
13 May, 2024 69.0 69.25 68.5 68.75 1.84 Million
10 May, 2024 69.0 69.25 68.75 69.0 1.13 Million
09 May, 2024 69.0 69.75 68.75 69.0 1.79 Million
08 May, 2024 70.0 70.0 69.0 69.0 1.96 Million
07 May, 2024 70.0 70.5 69.75 70.0 4.1 Million
03 May, 2024 69.0 69.75 68.75 69.5 4.25 Million