THB 85.0
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 72.25 | 72.25 | 71.5 | 71.5 | 3.26 Million |
27 Jun, 2024 | 72.0 | 72.75 | 72.0 | 72.25 | 2.44 Million |
26 Jun, 2024 | 72.0 | 72.75 | 71.5 | 72.25 | 3.55 Million |
25 Jun, 2024 | 72.25 | 72.75 | 72.0 | 72.25 | 2.86 Million |
24 Jun, 2024 | 71.5 | 72.25 | 71.5 | 72.25 | 1.92 Million |
21 Jun, 2024 | 71.75 | 72.25 | 71.25 | 71.75 | 7.08 Million |
20 Jun, 2024 | 72.0 | 72.5 | 71.5 | 72.0 | 2.76 Million |
19 Jun, 2024 | 71.75 | 72.25 | 71.0 | 72.25 | 5.01 Million |
18 Jun, 2024 | 71.25 | 72.0 | 71.25 | 71.5 | 5.3 Million |
17 Jun, 2024 | 73.0 | 73.25 | 69.5 | 71.5 | 12.49 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE