Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 69.0 | 69.25 | 68.75 | 68.75 | 1.25 Million |
| 27 Mar, 2024 | 69.25 | 69.5 | 69.0 | 69.25 | 1.12 Million |
| 26 Mar, 2024 | 68.75 | 69.5 | 68.75 | 69.5 | 891.2 Thousand |
| 25 Mar, 2024 | 69.75 | 70.25 | 68.5 | 69.0 | 3.85 Million |
| 22 Mar, 2024 | 69.5 | 70.5 | 69.5 | 70.5 | 1.15 Million |
| 21 Mar, 2024 | 70.25 | 70.25 | 69.5 | 70.0 | 1.76 Million |
| 20 Mar, 2024 | 70.25 | 70.5 | 69.75 | 69.75 | 1.33 Million |
| 19 Mar, 2024 | 69.5 | 70.75 | 69.5 | 70.25 | 3.04 Million |
| 18 Mar, 2024 | 70.0 | 70.0 | 69.5 | 69.75 | 1.49 Million |
| 15 Mar, 2024 | 69.75 | 70.25 | 69.5 | 70.0 | 3.14 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE