Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 66.75 | 67.5 | 66.25 | 67.25 | 2.45 Million |
| 29 May, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 4.37 Million |
| 28 May, 2024 | 67.75 | 68.25 | 67.5 | 68.0 | 1.3 Million |
| 27 May, 2024 | 68.25 | 68.25 | 67.0 | 67.75 | 3.87 Million |
| 24 May, 2024 | 67.25 | 68.25 | 67.25 | 68.0 | 2.51 Million |
| 23 May, 2024 | 68.5 | 68.5 | 67.25 | 67.5 | 5.55 Million |
| 21 May, 2024 | 68.25 | 68.75 | 67.75 | 68.75 | 2.47 Million |
| 20 May, 2024 | 69.0 | 69.25 | 68.25 | 68.75 | 1.28 Million |
| 17 May, 2024 | 68.75 | 69.0 | 68.25 | 68.75 | 1.48 Million |
| 16 May, 2024 | 68.25 | 69.0 | 68.0 | 68.75 | 2.96 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE