Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 95.5
(-1.55%)
THB 95.5
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 69.25 | 69.5 | 67.75 | 67.75 | 6.62 Million |
| 28 Feb, 2024 | 69.25 | 69.5 | 69.0 | 69.25 | 2.98 Million |
| 27 Feb, 2024 | 70.25 | 70.5 | 69.25 | 69.5 | 3.56 Million |
| 23 Feb, 2024 | 70.5 | 71.25 | 69.75 | 70.0 | 4.47 Million |
| 22 Feb, 2024 | 70.25 | 71.25 | 70.0 | 70.75 | 3.96 Million |
| 21 Feb, 2024 | 70.0 | 70.75 | 69.5 | 70.25 | 5.73 Million |
| 20 Feb, 2024 | 72.0 | 72.0 | 70.0 | 70.5 | 6.84 Million |
| 19 Feb, 2024 | 73.0 | 73.75 | 72.75 | 73.75 | 5.95 Million |
| 16 Feb, 2024 | 72.25 | 72.75 | 72.0 | 72.75 | 3.92 Million |
| 15 Feb, 2024 | 72.25 | 72.5 | 71.0 | 71.75 | 4.27 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE