Intouch Holdings Public Company Limited (INTUCH-R.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69.75 | 69.75 | 68.75 | 68.75 | 1.97 Million |
| 09 Apr, 2024 | 68.25 | 69.75 | 68.0 | 69.75 | 2.64 Million |
| 05 Apr, 2024 | 68.25 | 68.25 | 67.75 | 68.25 | 1.12 Million |
| 04 Apr, 2024 | 68.5 | 68.5 | 67.75 | 68.25 | 1.46 Million |
| 03 Apr, 2024 | 68.25 | 68.5 | 68.0 | 68.0 | 2.11 Million |
| 02 Apr, 2024 | 69.0 | 69.25 | 68.25 | 68.5 | 3.88 Million |
| 01 Apr, 2024 | 69.25 | 69.75 | 69.25 | 69.25 | 2.33 Million |
| 29 Mar, 2024 | 68.75 | 69.5 | 68.75 | 69.0 | 1.12 Million |
| 28 Mar, 2024 | 69.0 | 69.25 | 68.75 | 68.75 | 1.25 Million |
| 27 Mar, 2024 | 69.25 | 69.5 | 69.0 | 69.25 | 1.12 Million |
BRIG
7927
0HEW
CVNA
WORL
COFORGE