Indara Insurance Public Company Limited (INSURE.BK)
THB 83.25
(0.0%)
THB 83.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 116.5 | 117.0 | 109.5 | 109.5 | 610.00 |
| 19 Apr, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 73.2 Thousand |
| 18 Apr, 2024 | 111.0 | 111.0 | 108.5 | 109.0 | 5043.00 |
| 05 Apr, 2024 | 117.5 | 117.5 | 113.0 | 113.0 | 3520.00 |
| 04 Apr, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 800.00 |
| 03 Apr, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 800.00 |
| 02 Apr, 2024 | 109.5 | 110.0 | 109.5 | 110.0 | 300.00 |
| 01 Apr, 2024 | 119.0 | 121.0 | 117.5 | 117.5 | 501.00 |
| 27 Mar, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 1750.00 |
| 18 Mar, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 100.00 |
CADLR
TRIOMERC
NES
LECN
HQI
AITA