Indara Insurance Public Company Limited (INSURE.BK)
THB 83.25
(0.0%)
THB 83.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 13.6 Thousand |
| 16 May, 2024 | 105.0 | 106.0 | 102.5 | 103.0 | 22.7 Thousand |
| 15 May, 2024 | 105.5 | 107.0 | 104.0 | 105.0 | 10.12 Thousand |
| 14 May, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 20 Thousand |
| 13 May, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 22.7 Thousand |
| 10 May, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 2500.00 |
| 09 May, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 1200.00 |
| 08 May, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 1720.00 |
| 07 May, 2024 | 110.0 | 110.0 | 108.5 | 109.0 | 2200.00 |
| 03 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 49.1 Thousand |
CADLR
TRIOMERC
NES
LECN
HQI
AITA