Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 98.5 98.5 98.0 98.0 7471.00
04 Jun, 2024 98.75 98.75 98.0 98.0 2494.00
31 May, 2024 99.5 99.75 99.0 99.25 2600.00
30 May, 2024 99.75 100.0 99.5 99.75 5759.00
29 May, 2024 99.5 100.0 98.5 100.0 2400.00
28 May, 2024 100.0 101.0 99.0 101.0 2300.00
27 May, 2024 100.5 100.5 100.0 100.0 301.00
23 May, 2024 100.5 101.0 99.5 101.0 401.00
21 May, 2024 101.0 101.0 99.5 100.0 1500.00
20 May, 2024 102.0 102.0 100.0 100.5 5805.00