Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 78.0 78.0 78.0 78.0 -
23 Aug, 2024 78.0 78.0 78.0 78.0 100.00
22 Aug, 2024 78.0 78.0 78.0 78.0 100.00
21 Aug, 2024 79.5 80.0 78.0 78.0 1641.00
20 Aug, 2024 78.0 78.0 78.0 78.0 300.00
19 Aug, 2024 78.0 78.0 78.0 78.0 -
18 Aug, 2024 78.0 78.0 78.0 78.0 -
16 Aug, 2024 78.0 78.0 78.0 78.0 -
15 Aug, 2024 78.0 78.0 78.0 78.0 100.00
14 Aug, 2024 78.5 79.0 78.0 78.0 5008.00