Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 89.0 89.0 89.0 89.0 -
17 Sep, 2024 89.0 89.0 89.0 89.0 -
16 Sep, 2024 89.0 89.0 89.0 89.0 910.00
13 Sep, 2024 89.0 89.0 89.0 89.0 1005.00
12 Sep, 2024 89.0 89.0 88.5 88.5 3731.00
11 Sep, 2024 88.5 88.5 88.25 88.25 2100.00
10 Sep, 2024 89.5 89.5 89.0 89.0 2231.00
09 Sep, 2024 90.0 91.25 88.0 88.0 2411.00
08 Sep, 2024 89.5 89.5 89.5 89.5 -
06 Sep, 2024 89.25 89.75 89.0 89.5 2304.00