Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 84.0 90.0 82.5 90.0 498.16 Thousand
15 Oct, 2024 92.5 92.5 92.5 92.5 3620.00
11 Oct, 2024 90.0 90.0 90.0 90.0 -
10 Oct, 2024 88.0 90.0 88.0 90.0 700.00
09 Oct, 2024 82.5 84.0 82.5 84.0 401.00
08 Oct, 2024 84.0 84.0 82.0 82.0 3854.00
07 Oct, 2024 85.5 85.5 85.5 85.5 3754.00
04 Oct, 2024 88.0 88.0 88.0 88.0 3642.00
03 Oct, 2024 87.0 87.0 87.0 87.0 3444.00
02 Oct, 2024 87.0 87.0 87.0 87.0 -