Indara Insurance Public Company Limited (INSURE.BK)

THB 83.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 85.0 85.0 82.75 83.0 4848.00
30 Oct, 2024 91.5 91.5 85.75 85.75 200.00
29 Oct, 2024 86.75 91.5 86.75 91.5 3749.00
28 Oct, 2024 84.0 84.0 81.75 81.75 3553.00
25 Oct, 2024 92.75 92.75 92.75 92.75 -
24 Oct, 2024 89.0 92.75 81.0 92.75 3750.00
22 Oct, 2024 93.5 93.5 93.0 93.5 3998.00
21 Oct, 2024 93.0 93.0 93.0 93.0 -
18 Oct, 2024 93.0 93.0 93.0 93.0 -
17 Oct, 2024 93.5 93.5 93.0 93.0 3702.00